Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P14350000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.90 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 49.20% |
NDX240816P14350000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 8.95 | 5.40 | 6.50 | 0.00 | - | 2 | 22 | 36.44% |